日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 580万 | 12.52 | 0.81% |
2024-04-29 | 6307万 | 12.42 | 5.88% |
2024-04-26 | -4981万 | 11.73 | -1.43% |
2024-04-25 | 1132万 | 11.90 | 0.93% |
2024-04-24 | -1720万 | 11.79 | -0.84% |
2024-04-23 | -1710万 | 11.89 | 0.42% |
2024-04-22 | -1907万 | 11.84 | -0.34% |
2024-04-19 | 3004万 | 11.88 | 1.80% |
2024-04-18 | -1658万 | 11.67 | -0.68% |
2024-04-17 | 4440万 | 11.75 | 10.02% |
2024-04-16 | -662万 | 10.68 | -1.29% |
2024-04-15 | 9874万 | 10.82 | -9.98% |
2024-04-12 | -4725万 | 12.02 | 1.01% |
2024-04-11 | 4312万 | 11.90 | 4.75% |
2024-04-10 | -6990万 | 11.36 | -2.74% |
2024-04-09 | 654万 | 11.68 | 1.57% |
2024-04-08 | 163万 | 11.50 | 0.61% |
2024-04-03 | -2028万 | 11.43 | -0.70% |
2024-04-02 | 5056万 | 11.51 | 9.41% |
2024-04-01 | 749万 | 10.52 | 1.25% |
2024-03-29 | 1668万 | 10.39 | 3.49% |
2024-03-28 | -2128万 | 10.04 | 1.01% |
2024-03-27 | -118万 | 9.94 | 1.22% |
2024-03-26 | -2451万 | 9.82 | -0.81% |
2024-03-25 | -2049万 | 9.90 | 1.54% |
2024-03-22 | 811万 | 9.75 | 0.00% |
2024-03-21 | -428万 | 9.75 | 2.31% |
2024-03-20 | -546万 | 9.53 | 2.14% |
2024-03-19 | -3378万 | 9.33 | 10.02% |
2024-03-18 | 3028万 | 8.48 | 4.31% |
2024-03-15 | 232万 | 8.13 | 0.74% |
2024-03-14 | -469万 | 8.07 | -0.37% |
2024-03-13 | 1743万 | 8.10 | 1.50% |
2024-03-12 | -231万 | 7.98 | 0.00% |
2024-03-11 | 284万 | 7.98 | 0.13% |
2024-03-08 | 1200万 | 7.97 | 1.79% |
2024-03-07 | -239万 | 7.83 | -1.14% |
2024-03-06 | 190万 | 7.92 | 0.76% |
2024-03-05 | -961万 | 7.86 | -2.36% |
2024-03-04 | 507万 | 8.05 | 0.63% |
2024-03-01 | 684万 | 8.00 | 1.52% |
2024-02-29 | -256万 | 7.88 | 2.34% |
2024-02-28 | -1977万 | 7.70 | -4.70% |
2024-02-27 | 1385万 | 8.08 | 1.51% |
2024-02-26 | 578万 | 7.96 | 0.63% |
2024-02-23 | 1040万 | 7.91 | 2.99% |
2024-02-22 | -2万 | 7.68 | 0.39% |
2024-02-21 | -97万 | 7.65 | 1.46% |
2024-02-20 | 90万 | 7.54 | 0.00% |
2024-02-19 | 425万 | 7.54 | 3.71% |